CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,956 Value ($000) $4,340 Avg Close $192.09 Range $164.58 - $212.93

Q4 2024

Shares 84,146 Value ($000) $14,280 Avg Close $170.70 Range $144.12 - $197.36

Q2 2024

Shares 83,352 Value ($000) $9,134 Avg Close $95.36 Range $69.52 - $111.95

Q1 2024

Shares 58,800 Value ($000) $4,199 Avg Close $64.76 Range $58.30 - $70.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,956	$4,340	$192.09	$164.58 - $212.93
Q4 2024	84,146	$14,280	$170.70	$144.12 - $197.36
Q2 2024	83,352	$9,134	$95.36	$69.52 - $111.95
Q1 2024	58,800	$4,199	$64.76	$58.30 - $70.96