CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965 Value ($000) $304 Avg Close $300.56 Range $233.45 - $341.91

Q3 2025

Shares 975 Value ($000) $239 Avg Close $255.23 Range $227.68 - $290.19

Q2 2025

Shares 913 Value ($000) $252 Avg Close $217.46 Range $138.14 - $278.89

Q2 2023

Shares 3,738 Value ($000) $210 Avg Close $47.93 Range $39.63 - $55.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965	$304	$300.56	$233.45 - $341.91
Q3 2025	975	$239	$255.23	$227.68 - $290.19
Q2 2025	913	$252	$217.46	$138.14 - $278.89
Q2 2023	3,738	$210	$47.93	$39.63 - $55.25