CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 41,585 Value ($000) $1,211 Avg Close $21.45 Range $14.76 - $27.82

Q3 2020

Shares 41,619 Value ($000) $756 Avg Close $19.74 Range $16.16 - $23.14

Q2 2020

Shares 41,862 Value ($000) $1,016 Avg Close $20.13 Range $15.67 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	41,585	$1,211	$21.45	$14.76 - $27.82
Q3 2020	41,619	$756	$19.74	$16.16 - $23.14
Q2 2020	41,862	$1,016	$20.13	$15.67 - $28.07