CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,366 Value ($000) $745 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 2,422 Value ($000) $595 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 2,438 Value ($000) $674 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 2,421 Value ($000) $439 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 5,059 Value ($000) $859 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 5,022 Value ($000) $801 Avg Close $134.54 Range $102.64 - $165.57
Q2 2024
Shares 4,911 Value ($000) $538 Avg Close $95.36 Range $69.52 - $111.95
Q1 2024
Shares 4,613 Value ($000) $329 Avg Close $64.76 Range $58.30 - $70.96