CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,360 Value ($000) $9,496 Avg Close $217.46 Range $138.14 - $278.89

Q1 2025

Shares 33,024 Value ($000) $5,983 Avg Close $192.09 Range $164.58 - $212.93

Q4 2023

Shares 37,770 Value ($000) $2,674 Avg Close $66.33 Range $59.61 - $73.12

Q3 2023

Shares 43,787 Value ($000) $2,943 Avg Close $59.54 Range $50.93 - $70.05

Q2 2023

Shares 17,149 Value ($000) $963 Avg Close $47.93 Range $39.63 - $55.25

Q1 2023

Shares 55,488 Value ($000) $2,484 Avg Close $44.46 Range $34.75 - $51.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,360	$9,496	$217.46	$138.14 - $278.89
Q1 2025	33,024	$5,983	$192.09	$164.58 - $212.93
Q4 2023	37,770	$2,674	$66.33	$59.61 - $73.12
Q3 2023	43,787	$2,943	$59.54	$50.93 - $70.05
Q2 2023	17,149	$963	$47.93	$39.63 - $55.25
Q1 2023	55,488	$2,484	$44.46	$34.75 - $51.29