CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

MAPLELANE CAPITAL, LLC's Holding History (CIK: 0001512173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 184,000 Value ($000) $45,179 Avg Close $255.23 Range $227.68 - $290.19

Q2 2025

Shares 191,864 Value ($000) $53,027 Avg Close $217.46 Range $138.14 - $278.89

Q4 2024

Shares 84,889 Value ($000) $14,407 Avg Close $170.70 Range $144.12 - $197.36

Q3 2024

Shares 125,000 Value ($000) $19,948 Avg Close $134.54 Range $102.64 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	184,000	$45,179	$255.23	$227.68 - $290.19
Q2 2025	191,864	$53,027	$217.46	$138.14 - $278.89
Q4 2024	84,889	$14,407	$170.70	$144.12 - $197.36
Q3 2024	125,000	$19,948	$134.54	$102.64 - $165.57