CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,603 Value ($000) $8,458 Avg Close $217.46 Range $138.14 - $278.89

Q1 2025

Shares 10,017 Value ($000) $1,815 Avg Close $192.09 Range $164.58 - $212.93

Q4 2024

Shares 32,412 Value ($000) $5,501 Avg Close $170.70 Range $144.12 - $197.36

Q2 2024

Shares 27,874 Value ($000) $3,054 Avg Close $95.36 Range $69.52 - $111.95

Q1 2024

Shares 24,305 Value ($000) $1,736 Avg Close $64.76 Range $58.30 - $70.96

Q3 2023

Shares 8,475 Value ($000) $570 Avg Close $59.54 Range $50.93 - $70.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,603	$8,458	$217.46	$138.14 - $278.89
Q1 2025	10,017	$1,815	$192.09	$164.58 - $212.93
Q4 2024	32,412	$5,501	$170.70	$144.12 - $197.36
Q2 2024	27,874	$3,054	$95.36	$69.52 - $111.95
Q1 2024	24,305	$1,736	$64.76	$58.30 - $70.96
Q3 2023	8,475	$570	$59.54	$50.93 - $70.05