CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,291 Value ($000) $1,655 Avg Close $300.56 Range $233.45 - $341.91

Q1 2025

Shares 6,989 Value ($000) $1,262 Avg Close $192.09 Range $164.58 - $212.93

Q4 2024

Shares 5,430 Value ($000) $922 Avg Close $170.70 Range $144.12 - $197.36

Q3 2024

Shares 8,118 Value ($000) $1,293 Avg Close $134.54 Range $102.64 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,291	$1,655	$300.56	$233.45 - $341.91
Q1 2025	6,989	$1,262	$192.09	$164.58 - $212.93
Q4 2024	5,430	$922	$170.70	$144.12 - $197.36
Q3 2024	8,118	$1,293	$134.54	$102.64 - $165.57