CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6 Value ($000) $2 Avg Close $217.46 Range $138.14 - $278.89

Q1 2025

Shares 1 Value ($000) $0 Avg Close $192.09 Range $164.58 - $212.93

Q4 2024

Shares 1 Value ($000) $0 Avg Close $170.70 Range $144.12 - $197.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6	$2	$217.46	$138.14 - $278.89
Q1 2025	1	$0	$192.09	$164.58 - $212.93
Q4 2024	1	$0	$170.70	$144.12 - $197.36