CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,544 Value ($000) $801 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 2,544 Value ($000) $625 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 2,544 Value ($000) $703 Avg Close $217.46 Range $138.14 - $278.89
Q1 2015
Shares 9,355 Value ($000) $364 Avg Close $33.29 Range $28.18 - $40.87
Q4 2014
Shares 9,155 Value ($000) $451 Avg Close $39.60 Range $33.93 - $43.66
Q3 2014
Shares 9,155 Value ($000) $414 Avg Close $45.08 Range $36.84 - $52.80
Q2 2014
Shares 9,255 Value ($000) $586 Avg Close $51.76 Range $49.65 - $54.56
Q1 2014
Shares 8,355 Value ($000) $552 Avg Close $49.05 Range $44.99 - $54.16
Q4 2013
Shares 8,255 Value ($000) $513 Avg Close $49.06 Range $46.58 - $51.08
Q3 2013
Shares 8,255 Value ($000) $479 Avg Close $43.09 Range $36.41 - $48.55
Q2 2013
Shares 8,355 Value ($000) $377 Avg Close $37.61 Range $34.78 - $40.21