CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,091 Value ($000) $349 Avg Close $33.54 Range $12.25 - $45.06

Q4 2019

Shares 7,256 Value ($000) $361 Avg Close $45.98 Range $40.06 - $49.23

Q3 2019

Shares 5,270 Value ($000) $272 Avg Close $43.07 Range $38.53 - $50.32

Q2 2019

Shares 6,144 Value ($000) $295 Avg Close $41.82 Range $35.61 - $46.94

Q1 2019

Shares 5,837 Value ($000) $268 Avg Close $39.37 Range $30.34 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,091	$349	$33.54	$12.25 - $45.06
Q4 2019	7,256	$361	$45.98	$40.06 - $49.23
Q3 2019	5,270	$272	$43.07	$38.53 - $50.32
Q2 2019	6,144	$295	$41.82	$35.61 - $46.94
Q1 2019	5,837	$268	$39.37	$30.34 - $43.29