CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 99 Value ($000) $4 Avg Close $44.46 Range $34.75 - $51.29
Q4 2022
Shares 2 Value ($000) $0 Avg Close $37.02 Range $30.78 - $42.15
Q3 2022
Shares 1 Value ($000) $0 Avg Close $31.92 Range $23.83 - $38.15
Q2 2022
Shares 124 Value ($000) $3 Avg Close $34.16 Range $25.62 - $43.05
Q1 2022
Shares 106 Value ($000) $4 Avg Close $33.42 Range $26.20 - $41.36
Q3 2021
Shares 129 Value ($000) $4 Avg Close $33.33 Range $28.55 - $38.79
Q2 2021
Shares 71 Value ($000) $3 Avg Close $39.61 Range $34.85 - $46.22
Q1 2021
Shares 50 Value ($000) $2 Avg Close $35.43 Range $25.92 - $44.91
Q3 2020
Shares 33 Value ($000) $1 Avg Close $19.74 Range $16.16 - $23.14
Q1 2013
Shares 24 Value ($000) $1 Avg Close $40.37 Range $36.40 - $43.66
Q4 2012
Shares 24 Value ($000) $1 Avg Close — Range —