CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,149 Value ($000) $2,246 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 8,982 Value ($000) $2,482 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 10,972 Value ($000) $1,988 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 19,477 Value ($000) $3,305 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 14,253 Value ($000) $2,274 Avg Close $134.54 Range $102.64 - $165.57
Q2 2024
Shares 7,016 Value ($000) $769 Avg Close $95.36 Range $69.52 - $111.95
Q4 2023
Shares 11,664 Value ($000) $826 Avg Close $66.33 Range $59.61 - $73.12
Q4 2021
Shares 16,433 Value ($000) $479 Avg Close $29.57 Range $25.52 - $33.20
Q3 2021
Shares 26,955 Value ($000) $882 Avg Close $33.33 Range $28.55 - $38.79
Q2 2021
Shares 25,227 Value ($000) $1,014 Avg Close $39.61 Range $34.85 - $46.22
Q1 2021
Shares 14,727 Value ($000) $606 Avg Close $35.43 Range $25.92 - $44.91