CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197 Value ($000) $62 Avg Close $300.56 Range $233.45 - $341.91

Q3 2025

Shares 200 Value ($000) $49 Avg Close $255.23 Range $227.68 - $290.19

Q4 2024

Shares 18 Value ($000) $3 Avg Close $170.70 Range $144.12 - $197.36

Q3 2024

Shares 16 Value ($000) $3 Avg Close $134.54 Range $102.64 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197	$62	$300.56	$233.45 - $341.91
Q3 2025	200	$49	$255.23	$227.68 - $290.19
Q4 2024	18	$3	$170.70	$144.12 - $197.36
Q3 2024	16	$3	$134.54	$102.64 - $165.57