CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8 Value ($000) $2 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 8 Value ($000) $1 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 8 Value ($000) $1 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 8 Value ($000) $1 Avg Close $134.54 Range $102.64 - $165.57
Q2 2024
Shares 8 Value ($000) $1 Avg Close $95.36 Range $69.52 - $111.95
Q1 2024
Shares 8 Value ($000) $1 Avg Close $64.76 Range $58.30 - $70.96
Q4 2016
Shares 450 Value ($000) $16 Avg Close $31.67 Range $25.96 - $35.97