CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 80,189 Value ($000) $4,727 Avg Close $50.23 Range $45.11 - $53.40

Q2 2018

Shares 86,561 Value ($000) $4,551 Avg Close $47.32 Range $36.44 - $53.84

Q1 2018

Shares 84,963 Value ($000) $3,749 Avg Close $43.88 Range $37.04 - $47.48

Q4 2017

Shares 88,208 Value ($000) $4,498 Avg Close $43.11 Range $38.33 - $46.61

Q3 2017

Shares 84,931 Value ($000) $4,079 Avg Close $34.63 Range $31.21 - $41.75

Q2 2017

Shares 73,027 Value ($000) $2,733 Avg Close $31.90 Range $29.39 - $35.62

Q1 2017

Shares 76,211 Value ($000) $2,843 Avg Close $33.44 Range $29.61 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	80,189	$4,727	$50.23	$45.11 - $53.40
Q2 2018	86,561	$4,551	$47.32	$36.44 - $53.84
Q1 2018	84,963	$3,749	$43.88	$37.04 - $47.48
Q4 2017	88,208	$4,498	$43.11	$38.33 - $46.61
Q3 2017	84,931	$4,079	$34.63	$31.21 - $41.75
Q2 2017	73,027	$2,733	$31.90	$29.39 - $35.62
Q1 2017	76,211	$2,843	$33.44	$29.61 - $38.76