CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5 Value ($000) $0 Avg Close $47.32 Range $36.44 - $53.84
Q1 2018
Shares 5 Value ($000) $1 Avg Close $43.88 Range $37.04 - $47.48
Q1 2017
Shares 5 Value ($000) $0 Avg Close $33.44 Range $29.61 - $38.76
Q4 2016
Shares 5 Value ($000) $0 Avg Close $31.67 Range $25.96 - $35.97
Q3 2016
Shares 5 Value ($000) $0 Avg Close $31.99 Range $27.47 - $35.95
Q2 2016
Shares 5 Value ($000) $0 Avg Close $28.18 Range $24.34 - $32.15
Q4 2015
Shares 5 Value ($000) $1 Avg Close $27.60 Range $23.07 - $30.97
Q3 2015
Shares 5 Value ($000) $0 Avg Close $30.24 Range $24.30 - $34.20
Q2 2015
Shares 5 Value ($000) $0 Avg Close $34.56 Range $28.73 - $37.50
Q1 2015
Shares 5 Value ($000) $194 Avg Close $33.29 Range $28.18 - $40.87
Q4 2014
Shares 5 Value ($000) $0 Avg Close $39.60 Range $33.93 - $43.66
Q3 2014
Shares 5 Value ($000) $0 Avg Close $45.08 Range $36.84 - $52.80
Q2 2014
Shares 5 Value ($000) $316 Avg Close $51.76 Range $49.65 - $54.56
Q1 2014
Shares 5 Value ($000) $330 Avg Close $49.05 Range $44.99 - $54.16