CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,036 Value ($000) $238 Avg Close $50.23 Range $45.11 - $53.40

Q2 2016

Shares 20,247 Value ($000) $667 Avg Close $28.18 Range $24.34 - $32.15

Q1 2015

Shares 27,916 Value ($000) $1,085 Avg Close $33.29 Range $28.18 - $40.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,036	$238	$50.23	$45.11 - $53.40
Q2 2016	20,247	$667	$28.18	$24.34 - $32.15
Q1 2015	27,916	$1,085	$33.29	$28.18 - $40.87