CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,104 Value ($000) $662 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 1,964 Value ($000) $482 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 1,988 Value ($000) $549 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 2,968 Value ($000) $538 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 2,415 Value ($000) $410 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 2,352 Value ($000) $375 Avg Close $134.54 Range $102.64 - $165.57
Q3 2018
Shares 23 Value ($000) $1 Avg Close $50.23 Range $45.11 - $53.40
Q1 2018
Shares 23 Value ($000) $1 Avg Close $43.88 Range $37.04 - $47.48
Q4 2017
Shares 22 Value ($000) $1 Avg Close $43.11 Range $38.33 - $46.61