CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,428 Value ($000) $305 Avg Close $47.93 Range $39.63 - $55.25

Q3 2022

Shares 7,749 Value ($000) $241 Avg Close $31.92 Range $23.83 - $38.15

Q2 2022

Shares 8,987 Value ($000) $251 Avg Close $34.16 Range $25.62 - $43.05

Q1 2018

Shares 5,307 Value ($000) $234 Avg Close $43.88 Range $37.04 - $47.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,428	$305	$47.93	$39.63 - $55.25
Q3 2022	7,749	$241	$31.92	$23.83 - $38.15
Q2 2022	8,987	$251	$34.16	$25.62 - $43.05
Q1 2018	5,307	$234	$43.88	$37.04 - $47.48