CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 529 Value ($000) $27,367 Avg Close $43.07 Range $38.53 - $50.32

Q2 2019

Shares 539 Value ($000) $25,890 Avg Close $41.82 Range $35.61 - $46.94

Q1 2019

Shares 1,000 Value ($000) $45,870 Avg Close $39.37 Range $30.34 - $43.29

Q4 2018

Shares 1,125 Value ($000) $40,080 Avg Close $39.73 Range $28.90 - $52.82

Q3 2018

Shares 1,170 Value ($000) $69,019 Avg Close $50.23 Range $45.11 - $53.40

Q2 2018

Shares 1,444 Value ($000) $75,924 Avg Close $47.32 Range $36.44 - $53.84

Q1 2018

Shares 2,006 Value ($000) $88 Avg Close $43.88 Range $37.04 - $47.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	529	$27,367	$43.07	$38.53 - $50.32
Q2 2019	539	$25,890	$41.82	$35.61 - $46.94
Q1 2019	1,000	$45,870	$39.37	$30.34 - $43.29
Q4 2018	1,125	$40,080	$39.73	$28.90 - $52.82
Q3 2018	1,170	$69,019	$50.23	$45.11 - $53.40
Q2 2018	1,444	$75,924	$47.32	$36.44 - $53.84
Q1 2018	2,006	$88	$43.88	$37.04 - $47.48