CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,101 Value ($000) $347 Avg Close $300.56 Range $233.45 - $341.91

Q1 2025

Shares 1,289 Value ($000) $234 Avg Close $192.09 Range $164.58 - $212.93

Q3 2023

Shares 9,152 Value ($000) $615 Avg Close $59.54 Range $50.93 - $70.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,101	$347	$300.56	$233.45 - $341.91
Q1 2025	1,289	$234	$192.09	$164.58 - $212.93
Q3 2023	9,152	$615	$59.54	$50.93 - $70.05