CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $331 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 283 Value ($000) $69 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 281 Value ($000) $78 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 13 Value ($000) $2 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 13 Value ($000) $2 Avg Close $170.70 Range $144.12 - $197.36
Q4 2022
Shares 8 Value ($000) $0 Avg Close $37.02 Range $30.78 - $42.15
Q3 2018
Shares 5,423 Value ($000) $320 Avg Close $50.23 Range $45.11 - $53.40
Q2 2017
Shares 248 Value ($000) $9,300 Avg Close $31.90 Range $29.39 - $35.62