CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782 Value ($000) $246 Avg Close $300.56 Range $233.45 - $341.91
Q2 2025
Shares 779 Value ($000) $215 Avg Close $217.46 Range $138.14 - $278.89
Q1 2021
Shares 900 Value ($000) $37 Avg Close $35.43 Range $25.92 - $44.91
Q4 2020
Shares 900 Value ($000) $26 Avg Close $21.45 Range $14.76 - $27.82
Q3 2020
Shares 939 Value ($000) $17 Avg Close $19.74 Range $16.16 - $23.14
Q2 2020
Shares 939 Value ($000) $23 Avg Close $20.13 Range $15.67 - $28.07
Q1 2020
Shares 939 Value ($000) $18 Avg Close $33.54 Range $12.25 - $45.06
Q4 2019
Shares 439 Value ($000) $22 Avg Close $45.98 Range $40.06 - $49.23
Q3 2019
Shares 439 Value ($000) $23 Avg Close $43.07 Range $38.53 - $50.32