CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 103 Value ($000) $19 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 146 Value ($000) $25 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 162 Value ($000) $26 Avg Close $134.54 Range $102.64 - $165.57
Q2 2024
Shares 212 Value ($000) $23 Avg Close $95.36 Range $69.52 - $111.95
Q4 2023
Shares 335 Value ($000) $24 Avg Close $66.33 Range $59.61 - $73.12
Q3 2023
Shares 503 Value ($000) $34 Avg Close $59.54 Range $50.93 - $70.05
Q2 2023
Shares 514 Value ($000) $29 Avg Close $47.93 Range $39.63 - $55.25
Q1 2023
Shares 520 Value ($000) $23 Avg Close $44.46 Range $34.75 - $51.29
Q2 2018
Shares 5,810 Value ($000) $256 Avg Close $47.32 Range $36.44 - $53.84
Q1 2018
Shares 5,828 Value ($000) $257 Avg Close $43.88 Range $37.04 - $47.48