CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,800 Value ($000) $21,976 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 216,234 Value ($000) $53,094 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 15,609 Value ($000) $4,314 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 13,871 Value ($000) $2,513 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 54,186 Value ($000) $9,196 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 123,346 Value ($000) $19,684 Avg Close $134.54 Range $102.64 - $165.57
Q2 2024
Shares 50,697 Value ($000) $5,555 Avg Close $95.36 Range $69.52 - $111.95
Q4 2019
Shares 31,053 Value ($000) $1,546 Avg Close $45.98 Range $40.06 - $49.23
Q3 2019
Shares 101,726 Value ($000) $5,255 Avg Close $43.07 Range $38.53 - $50.32
Q2 2019
Shares 5,500 Value ($000) $264 Avg Close $41.82 Range $35.61 - $46.94
Q1 2019
Shares 69,906 Value ($000) $3,206 Avg Close $39.37 Range $30.34 - $43.29
Q4 2018
Shares 9,400 Value ($000) $335 Avg Close $39.73 Range $28.90 - $52.82
Q3 2018
Shares 32,404 Value ($000) $1,911 Avg Close $50.23 Range $45.11 - $53.40
Q1 2018
Shares 38,632 Value ($000) $1,705 Avg Close $43.88 Range $37.04 - $47.48