CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,297 Value ($000) $250 Avg Close $20.13 Range $15.67 - $28.07

Q4 2019

Shares 8,647 Value ($000) $430 Avg Close $45.98 Range $40.06 - $49.23

Q3 2019

Shares 5,295 Value ($000) $274 Avg Close $43.07 Range $38.53 - $50.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,297	$250	$20.13	$15.67 - $28.07
Q4 2019	8,647	$430	$45.98	$40.06 - $49.23
Q3 2019	5,295	$274	$43.07	$38.53 - $50.32