CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,948 Value ($000) $1,243 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 4,320 Value ($000) $1,061 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 3,330 Value ($000) $920 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 4,104 Value ($000) $744 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 4,844 Value ($000) $822 Avg Close $170.70 Range $144.12 - $197.36
Q2 2021
Shares 10,032 Value ($000) $403 Avg Close $39.61 Range $34.85 - $46.22
Q1 2021
Shares 9,728 Value ($000) $400 Avg Close $35.43 Range $25.92 - $44.91
Q4 2020
Shares 9,176 Value ($000) $267 Avg Close $21.45 Range $14.76 - $27.82
Q4 2017
Shares 1,125 Value ($000) $57 Avg Close $43.11 Range $38.33 - $46.61