CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,107 Value ($000) $3,182 Avg Close $300.56 Range $233.45 - $341.91

Q3 2025

Shares 6,674 Value ($000) $1,639 Avg Close $255.23 Range $227.68 - $290.19

Q2 2025

Shares 6,631 Value ($000) $1,833 Avg Close $217.46 Range $138.14 - $278.89

Q1 2025

Shares 1,946 Value ($000) $353 Avg Close $192.09 Range $164.58 - $212.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,107	$3,182	$300.56	$233.45 - $341.91
Q3 2025	6,674	$1,639	$255.23	$227.68 - $290.19
Q2 2025	6,631	$1,833	$217.46	$138.14 - $278.89
Q1 2025	1,946	$353	$192.09	$164.58 - $212.93