CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $64.76 Range $58.30 - $70.96
Q4 2023
Shares 1 Value ($000) $0 Avg Close $66.33 Range $59.61 - $73.12
Q3 2023
Shares 1 Value ($000) $0 Avg Close $59.54 Range $50.93 - $70.05
Q2 2023
Shares 1 Value ($000) $0 Avg Close $47.93 Range $39.63 - $55.25
Q1 2023
Shares 1 Value ($000) $0 Avg Close $44.46 Range $34.75 - $51.29
Q4 2022
Shares 12 Value ($000) $1 Avg Close $37.02 Range $30.78 - $42.15