CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262 Value ($000) $397 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 1,203 Value ($000) $295 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 842 Value ($000) $233 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 802 Value ($000) $145 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 677 Value ($000) $115 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 525 Value ($000) $84 Avg Close $134.54 Range $102.64 - $165.57
Q4 2023
Shares 3,885 Value ($000) $0 Avg Close $66.33 Range $59.61 - $73.12
Q3 2023
Shares 7,850 Value ($000) $1 Avg Close $59.54 Range $50.93 - $70.05
Q2 2023
Shares 6,250 Value ($000) $0 Avg Close $47.93 Range $39.63 - $55.25