CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 230 Value ($000) $9 Avg Close $35.43 Range $25.92 - $44.91

Q4 2020

Shares 230 Value ($000) $6 Avg Close $21.45 Range $14.76 - $27.82

Q3 2020

Shares 228 Value ($000) $4 Avg Close $19.74 Range $16.16 - $23.14

Q2 2020

Shares 226 Value ($000) $5 Avg Close $20.13 Range $15.67 - $28.07

Q2 2017

Shares 214 Value ($000) $8 Avg Close $31.90 Range $29.39 - $35.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	230	$9	$35.43	$25.92 - $44.91
Q4 2020	230	$6	$21.45	$14.76 - $27.82
Q3 2020	228	$4	$19.74	$16.16 - $23.14
Q2 2020	226	$5	$20.13	$15.67 - $28.07
Q2 2017	214	$8	$31.90	$29.39 - $35.62