CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $17 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 53 Value ($000) $13 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 13 Value ($000) $4 Avg Close $217.46 Range $138.14 - $278.89
Q1 2022
Shares 200 Value ($000) $8 Avg Close $33.42 Range $26.20 - $41.36
Q1 2021
Shares 500 Value ($000) $20,575 Avg Close $35.43 Range $25.92 - $44.91
Q3 2018
Shares 33 Value ($000) $2 Avg Close $50.23 Range $45.11 - $53.40
Q2 2018
Shares 33 Value ($000) $2 Avg Close $47.32 Range $36.44 - $53.84