CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,088 Value ($000) $303 Avg Close $45.98 Range $40.06 - $49.23
Q3 2019
Shares 5,877 Value ($000) $303 Avg Close $43.07 Range $38.53 - $50.32
Q2 2019
Shares 6,078 Value ($000) $292 Avg Close $41.82 Range $35.61 - $46.94
Q4 2018
Shares 6,127 Value ($000) $218 Avg Close $39.73 Range $28.90 - $52.82
Q3 2018
Shares 6,336 Value ($000) $374 Avg Close $50.23 Range $45.11 - $53.40
Q2 2018
Shares 6,553 Value ($000) $344 Avg Close $47.32 Range $36.44 - $53.84
Q1 2018
Shares 5,868 Value ($000) $259 Avg Close $43.88 Range $37.04 - $47.48
Q4 2017
Shares 5,888 Value ($000) $300 Avg Close $43.11 Range $38.33 - $46.61