CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,900 Value ($000) $163 Avg Close $47.93 Range $39.63 - $55.25
Q1 2023
Shares 2,900 Value ($000) $130 Avg Close $44.46 Range $34.75 - $51.29
Q4 2022
Shares 2,900 Value ($000) $107 Avg Close $37.02 Range $30.78 - $42.15
Q3 2022
Shares 2,900 Value ($000) $90 Avg Close $31.92 Range $23.83 - $38.15
Q2 2022
Shares 2,900 Value ($000) $81 Avg Close $34.16 Range $25.62 - $43.05
Q1 2022
Shares 2,900 Value ($000) $122 Avg Close $33.42 Range $26.20 - $41.36
Q4 2021
Shares 2,300 Value ($000) $67 Avg Close $29.57 Range $25.52 - $33.20
Q3 2021
Shares 2,900 Value ($000) $95 Avg Close $33.33 Range $28.55 - $38.79
Q2 2021
Shares 2,900 Value ($000) $117 Avg Close $39.61 Range $34.85 - $46.22
Q1 2021
Shares 2,900 Value ($000) $119 Avg Close $35.43 Range $25.92 - $44.91
Q4 2020
Shares 2,900 Value ($000) $84 Avg Close $21.45 Range $14.76 - $27.82
Q3 2020
Shares 2,900 Value ($000) $53 Avg Close $19.74 Range $16.16 - $23.14
Q2 2020
Shares 2,900 Value ($000) $70 Avg Close $20.13 Range $15.67 - $28.07
Q1 2020
Shares 2,900 Value ($000) $57 Avg Close $33.54 Range $12.25 - $45.06
Q4 2019
Shares 2,900 Value ($000) $144 Avg Close $45.98 Range $40.06 - $49.23
Q3 2019
Shares 2,900 Value ($000) $150 Avg Close $43.07 Range $38.53 - $50.32
Q2 2019
Shares 2,900 Value ($000) $139 Avg Close $41.82 Range $35.61 - $46.94
Q1 2019
Shares 2,900 Value ($000) $133 Avg Close $39.37 Range $30.34 - $43.29