CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 248 Value ($000) $61 Avg Close $255.23 Range $227.68 - $290.19

Q2 2025

Shares 248 Value ($000) $69 Avg Close $217.46 Range $138.14 - $278.89

Q1 2025

Shares 247 Value ($000) $45 Avg Close $192.09 Range $164.58 - $212.93

Q4 2024

Shares 247 Value ($000) $42 Avg Close $170.70 Range $144.12 - $197.36

Q3 2024

Shares 272 Value ($000) $43 Avg Close $134.54 Range $102.64 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	248	$61	$255.23	$227.68 - $290.19
Q2 2025	248	$69	$217.46	$138.14 - $278.89
Q1 2025	247	$45	$192.09	$164.58 - $212.93
Q4 2024	247	$42	$170.70	$144.12 - $197.36
Q3 2024	272	$43	$134.54	$102.64 - $165.57