CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

TLWM's Holding History (CIK: 0001732537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,880 Value ($000) $2,166 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 6,966 Value ($000) $1,710 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 10,274 Value ($000) $2,840 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 10,165 Value ($000) $1,842 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 9,987 Value ($000) $1,695 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 9,542 Value ($000) $1,523 Avg Close $134.54 Range $102.64 - $165.57
Q2 2024
Shares 9,752 Value ($000) $1,069 Avg Close $95.36 Range $69.52 - $111.95
Q1 2024
Shares 13,223 Value ($000) $944 Avg Close $64.76 Range $58.30 - $70.96
Q4 2023
Shares 13,485 Value ($000) $955 Avg Close $66.33 Range $59.61 - $73.12
Q3 2023
Shares 13,421 Value ($000) $902 Avg Close $59.54 Range $50.93 - $70.05
Q2 2023
Shares 13,124 Value ($000) $737 Avg Close $47.93 Range $39.63 - $55.25
Q1 2023
Shares 12,949 Value ($000) $580 Avg Close $44.46 Range $34.75 - $51.29
Q4 2022
Shares 12,219 Value ($000) $451 Avg Close $37.02 Range $30.78 - $42.15
Q3 2022
Shares 10,308 Value ($000) $605 Avg Close $31.92 Range $23.83 - $38.15
Q2 2022
Shares 12,857 Value ($000) $362 Avg Close $34.16 Range $25.62 - $43.05
Q1 2022
Shares 12,866 Value ($000) $538 Avg Close $33.42 Range $26.20 - $41.36
Q4 2021
Shares 11,333 Value ($000) $331 Avg Close $29.57 Range $25.52 - $33.20
Q3 2021
Shares 11,773 Value ($000) $384 Avg Close $33.33 Range $28.55 - $38.79
Q2 2021
Shares 11,638 Value ($000) $469 Avg Close $39.61 Range $34.85 - $46.22
Q1 2021
Shares 11,541 Value ($000) $473 Avg Close $35.43 Range $25.92 - $44.91