CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,123 Value ($000) $2,557 Avg Close $300.56 Range $233.45 - $341.91

Q3 2025

Shares 20,363 Value ($000) $5,000 Avg Close $255.23 Range $227.68 - $290.19

Q4 2023

Shares 8,241 Value ($000) $583 Avg Close $66.33 Range $59.61 - $73.12

Q3 2023

Shares 26,846 Value ($000) $1,804 Avg Close $59.54 Range $50.93 - $70.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,123	$2,557	$300.56	$233.45 - $341.91
Q3 2025	20,363	$5,000	$255.23	$227.68 - $290.19
Q4 2023	8,241	$583	$66.33	$59.61 - $73.12
Q3 2023	26,846	$1,804	$59.54	$50.93 - $70.05