CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,208 Value ($000) $9,454 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 40,683 Value ($000) $7,371 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 49,122 Value ($000) $8,336 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 49,091 Value ($000) $7,834 Avg Close $134.54 Range $102.64 - $165.57
Q2 2024
Shares 48,857 Value ($000) $5,354 Avg Close $95.36 Range $69.52 - $111.95
Q4 2023
Shares 65,653 Value ($000) $4,648 Avg Close $66.33 Range $59.61 - $73.12
Q3 2023
Shares 65,686 Value ($000) $4,415 Avg Close $59.54 Range $50.93 - $70.05
Q2 2023
Shares 65,610 Value ($000) $3,683 Avg Close $47.93 Range $39.63 - $55.25