CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 37 Value ($000) $0 Avg Close $37.02 Range $30.78 - $42.15
Q1 2020
Shares 179 Value ($000) $3,486 Avg Close $33.54 Range $12.25 - $45.06
Q4 2019
Shares 157 Value ($000) $50 Avg Close $45.98 Range $40.06 - $49.23
Q3 2019
Shares 110 Value ($000) $6 Avg Close $43.07 Range $38.53 - $50.32
Q2 2019
Shares 89 Value ($000) $4 Avg Close $41.82 Range $35.61 - $46.94
Q1 2019
Shares 68 Value ($000) $3 Avg Close $39.37 Range $30.34 - $43.29
Q3 2018
Shares 2 Value ($000) $0 Avg Close $50.23 Range $45.11 - $53.40
Q2 2018
Shares 3 Value ($000) $0 Avg Close $47.32 Range $36.44 - $53.84