CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 505,329 Value ($000) $124,078 Avg Close $255.23 Range $227.68 - $290.19

Q2 2025

Shares 822,387 Value ($000) $227,291 Avg Close $217.46 Range $138.14 - $278.89

Q1 2025

Shares 616,644 Value ($000) $111,724 Avg Close $192.09 Range $164.58 - $212.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	505,329	$124,078	$255.23	$227.68 - $290.19
Q2 2025	822,387	$227,291	$217.46	$138.14 - $278.89
Q1 2025	616,644	$111,724	$192.09	$164.58 - $212.93