CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 947 Value ($000) $262 Avg Close $217.46 Range $138.14 - $278.89

Q4 2024

Shares 1,446 Value ($000) $245 Avg Close $170.70 Range $144.12 - $197.36

Q3 2024

Shares 1,408 Value ($000) $225 Avg Close $134.54 Range $102.64 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	947	$262	$217.46	$138.14 - $278.89
Q4 2024	1,446	$245	$170.70	$144.12 - $197.36
Q3 2024	1,408	$225	$134.54	$102.64 - $165.57