CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $315 Avg Close $300.56 Range $233.45 - $341.91

Q3 2025

Shares 1,000 Value ($000) $246 Avg Close $255.23 Range $227.68 - $290.19

Q2 2025

Shares 1,000 Value ($000) $276 Avg Close $217.46 Range $138.14 - $278.89

Q2 2020

Shares 3,000 Value ($000) $72,840 Avg Close $20.13 Range $15.67 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$315	$300.56	$233.45 - $341.91
Q3 2025	1,000	$246	$255.23	$227.68 - $290.19
Q2 2025	1,000	$276	$217.46	$138.14 - $278.89
Q2 2020	3,000	$72,840	$20.13	$15.67 - $28.07