CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 243 Value ($000) $9 Avg Close $37.02 Range $30.78 - $42.15
Q3 2022
Shares 243 Value ($000) $8 Avg Close $31.92 Range $23.83 - $38.15
Q2 2022
Shares 243 Value ($000) $7 Avg Close $34.16 Range $25.62 - $43.05
Q1 2022
Shares 243 Value ($000) $10 Avg Close $33.42 Range $26.20 - $41.36
Q4 2021
Shares 243 Value ($000) $7 Avg Close $29.57 Range $25.52 - $33.20
Q3 2021
Shares 243 Value ($000) $8 Avg Close $33.33 Range $28.55 - $38.79
Q4 2019
Shares 400 Value ($000) $19 Avg Close $45.98 Range $40.06 - $49.23