CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,664 Value ($000) $2,118 Avg Close $217.46 Range $138.14 - $278.89

Q1 2025

Shares 5,599 Value ($000) $1,014 Avg Close $192.09 Range $164.58 - $212.93

Q4 2024

Shares 3,755 Value ($000) $637 Avg Close $170.70 Range $144.12 - $197.36

Q3 2024

Shares 2,982 Value ($000) $476 Avg Close $134.54 Range $102.64 - $165.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,664	$2,118	$217.46	$138.14 - $278.89
Q1 2025	5,599	$1,014	$192.09	$164.58 - $212.93
Q4 2024	3,755	$637	$170.70	$144.12 - $197.36
Q3 2024	2,982	$476	$134.54	$102.64 - $165.57