CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,248 Value ($000) $393 Avg Close $300.56 Range $233.45 - $341.91

Q3 2025

Shares 836 Value ($000) $205 Avg Close $255.23 Range $227.68 - $290.19

Q2 2025

Shares 2,625 Value ($000) $726 Avg Close $217.46 Range $138.14 - $278.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,248	$393	$300.56	$233.45 - $341.91
Q3 2025	836	$205	$255.23	$227.68 - $290.19
Q2 2025	2,625	$726	$217.46	$138.14 - $278.89