CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,704 Value ($000) $531 Avg Close $300.56 Range $233.45 - $341.91

Q1 2025

Shares 6,016 Value ($000) $989 Avg Close $192.09 Range $164.58 - $212.93

Q3 2024

Shares 2,041 Value ($000) $326 Avg Close $134.54 Range $102.64 - $165.57

Q4 2023

Shares 11,606 Value ($000) $822 Avg Close $66.33 Range $59.61 - $73.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,704	$531	$300.56	$233.45 - $341.91
Q1 2025	6,016	$989	$192.09	$164.58 - $212.93
Q3 2024	2,041	$326	$134.54	$102.64 - $165.57
Q4 2023	11,606	$822	$66.33	$59.61 - $73.12