CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42 Value ($000) $8 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 42 Value ($000) $7 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 42 Value ($000) $7 Avg Close $134.54 Range $102.64 - $165.57
Q2 2024
Shares 45 Value ($000) $5 Avg Close $95.36 Range $69.52 - $111.95
Q1 2024
Shares 26 Value ($000) $2 Avg Close $64.76 Range $58.30 - $70.96
Q4 2023
Shares 49 Value ($000) $3 Avg Close $66.33 Range $59.61 - $73.12
Q3 2023
Shares 32 Value ($000) $2 Avg Close $59.54 Range $50.93 - $70.05
Q2 2023
Shares 21 Value ($000) $1 Avg Close $47.93 Range $39.63 - $55.25
Q1 2023
Shares 21 Value ($000) $1 Avg Close $44.46 Range $34.75 - $51.29
Q4 2022
Shares 21 Value ($000) $1 Avg Close $37.02 Range $30.78 - $42.15
Q3 2022
Shares 21 Value ($000) $1 Avg Close $31.92 Range $23.83 - $38.15
Q2 2022
Shares 21 Value ($000) $1 Avg Close $34.16 Range $25.62 - $43.05
Q1 2022
Shares 21 Value ($000) $1 Avg Close $33.42 Range $26.20 - $41.36
Q4 2021
Shares 21 Value ($000) $1 Avg Close $29.57 Range $25.52 - $33.20
Q3 2021
Shares 21 Value ($000) $1 Avg Close $33.33 Range $28.55 - $38.79
Q2 2021
Shares 21 Value ($000) $1 Avg Close $39.61 Range $34.85 - $46.22
Q1 2021
Shares 21 Value ($000) $0 Avg Close $35.43 Range $25.92 - $44.91
Q4 2020
Shares 21 Value ($000) $0 Avg Close $21.45 Range $14.76 - $27.82
Q3 2020
Shares 21 Value ($000) $0 Avg Close $19.74 Range $16.16 - $23.14