CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,325 Value ($000) $13,326 Avg Close $300.56 Range $233.45 - $341.91

Q3 2025

Shares 18,100 Value ($000) $4,444 Avg Close $255.23 Range $227.68 - $290.19

Q2 2025

Shares 13,384 Value ($000) $3,699 Avg Close $217.46 Range $138.14 - $278.89

Q4 2024

Shares 10,332 Value ($000) $1,753 Avg Close $170.70 Range $144.12 - $197.36

Q2 2024

Shares 9,158 Value ($000) $1,004 Avg Close $95.36 Range $69.52 - $111.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,325	$13,326	$300.56	$233.45 - $341.91
Q3 2025	18,100	$4,444	$255.23	$227.68 - $290.19
Q2 2025	13,384	$3,699	$217.46	$138.14 - $278.89
Q4 2024	10,332	$1,753	$170.70	$144.12 - $197.36
Q2 2024	9,158	$1,004	$95.36	$69.52 - $111.95