CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Guided Capital Wealth Management, LLC's Holding History (CIK: 0001849618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,406 Value ($000) $3,906 Avg Close $300.56 Range $233.45 - $341.91

Q3 2025

Shares 11,405 Value ($000) $2,800 Avg Close $255.23 Range $227.68 - $290.19

Q2 2025

Shares 11,228 Value ($000) $3,103 Avg Close $217.46 Range $138.14 - $278.89

Q1 2025

Shares 11,209 Value ($000) $2,031 Avg Close $192.09 Range $164.58 - $212.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,406	$3,906	$300.56	$233.45 - $341.91
Q3 2025	11,405	$2,800	$255.23	$227.68 - $290.19
Q2 2025	11,228	$3,103	$217.46	$138.14 - $278.89
Q1 2025	11,209	$2,031	$192.09	$164.58 - $212.93